U.S. markets closed
F S&P 500
5,271.75 +2.25 (+0.04%) F Dow Jones
39,687.00 +10.00 (+0.03%) F Nasdaq
18,417.75 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,098.80 +3.80 (+0.18%) Petróleo
78.40 +0.38 (+0.49%) Oro
2,361.40 +1.50 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2115.00
Opciones de compra
15 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | +2.55 | +47.40% | 170 | 33 | 2024-05-15 | - | - | - | - | - |
| 8.78 | +5.21 | +145.94% | 3 | 94 | 2024-05-16 | - | - | - | - | - |
| 10.79 | +0.37 | +3.55% | 281 | 195 | 2024-05-17 | 40.06 | -22.67 | -36.14% | 15 | 0 |
| 9.68 | 0.00 | - | 1 | 11 | 2024-05-20 | - | - | - | - | - |
| 9.37 | 0.00 | - | 1 | 1 | 2024-05-21 | - | - | - | - | - |
| 15.79 | +5.09 | +47.57% | 1 | 13 | 2024-05-22 | - | - | - | - | - |
| 19.18 | +5.56 | +40.82% | 1 | 1 | 2024-05-23 | - | - | - | - | - |
| 17.44 | +4.56 | +35.40% | 2 | 78 | 2024-05-24 | 62.90 | 0.00 | - | - | 1 |
| 18.60 | +1.66 | +9.80% | 4 | 6 | 2024-05-28 | - | - | - | - | - |
| 28.90 | -0.38 | -1.30% | 3 | 31 | 2024-06-07 | 65.79 | 0.00 | - | 2 | 1 |
| 41.49 | +4.66 | +12.65% | 1 | 0 | 2024-06-21 | 61.22 | -12.06 | -16.46% | 25 | 76 |
| - | - | - | - | - | 2024-07-19 | 85.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.